EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 397.0 | 404.5 | 384.0 | 392.5 | 6.29 Million |
| 07 Oct, 2024 | 363.5 | 397.0 | 357.0 | 397.0 | 5.09 Million |
| 04 Oct, 2024 | 369.0 | 372.5 | 356.0 | 361.0 | 2.6 Million |
| 01 Oct, 2024 | 372.0 | 379.5 | 367.0 | 369.0 | 2.75 Million |
| 30 Sep, 2024 | 370.0 | 379.5 | 365.0 | 374.0 | 2.28 Million |
| 27 Sep, 2024 | 392.0 | 397.5 | 368.0 | 375.0 | 6.53 Million |
| 26 Sep, 2024 | 370.5 | 386.5 | 360.5 | 381.5 | 4.19 Million |
| 25 Sep, 2024 | 373.0 | 379.0 | 367.5 | 367.5 | 3.07 Million |
| 24 Sep, 2024 | 373.0 | 388.0 | 361.5 | 367.0 | 5.49 Million |
| 23 Sep, 2024 | 372.0 | 376.5 | 365.0 | 371.5 | 2.49 Million |
3624
IMCI
7625
6869
6169
WAVE