EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 361.0 | 374.0 | 360.0 | 361.5 | 2.94 Million |
| 06 Sep, 2024 | 371.0 | 383.0 | 368.0 | 372.0 | 3.16 Million |
| 05 Sep, 2024 | 375.0 | 384.5 | 366.0 | 367.5 | 4.42 Million |
| 04 Sep, 2024 | 359.0 | 385.0 | 352.0 | 368.0 | 4.75 Million |
| 03 Sep, 2024 | 407.5 | 407.5 | 386.0 | 390.5 | 4.23 Million |
| 02 Sep, 2024 | 414.0 | 428.0 | 393.0 | 399.0 | 6.88 Million |
| 01 Sep, 2024 | 414.0 | 428.0 | 393.0 | 399.0 | 6.81 Million |
| 30 Aug, 2024 | 455.5 | 460.0 | 407.5 | 408.0 | 8.57 Million |
| 29 Aug, 2024 | 446.0 | 465.0 | 440.5 | 449.5 | 5.97 Million |
| 28 Aug, 2024 | 457.0 | 475.0 | 447.0 | 451.0 | 8.47 Million |
3624
IMCI
7625
6869
6169
WAVE