EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 176.0 | 178.5 | 175.5 | 178.0 | 487.31 Thousand |
| 21 May, 2024 | 178.5 | 181.0 | 177.5 | 181.0 | 689.17 Thousand |
| 20 May, 2024 | 180.0 | 182.5 | 177.0 | 180.5 | 778.79 Thousand |
| 19 May, 2024 | 180.0 | 182.5 | 177.0 | 180.5 | 772.45 Thousand |
| 17 May, 2024 | 178.5 | 181.0 | 176.0 | 178.0 | 706.73 Thousand |
| 16 May, 2024 | 179.0 | 182.5 | 173.0 | 180.0 | 1.96 Million |
| 15 May, 2024 | 171.5 | 180.0 | 170.5 | 176.0 | 2.47 Million |
| 14 May, 2024 | 173.5 | 173.5 | 169.0 | 169.0 | 862.42 Thousand |
| 13 May, 2024 | 171.0 | 173.5 | 166.0 | 172.0 | 1.27 Million |
| 12 May, 2024 | 171.0 | 173.5 | 166.0 | 172.0 | 1.25 Million |
3624
IMCI
7625
6869
6169
WAVE