EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 120.5 128.0 120.5 124.0 3.5 Million
17 Mar, 2024 120.5 128.0 120.5 124.0 3.48 Million
15 Mar, 2024 115.5 132.0 114.5 119.0 7.54 Million
14 Mar, 2024 129.5 129.5 120.0 120.0 2.75 Million
13 Mar, 2024 139.5 143.0 130.5 133.0 1.03 Million
12 Mar, 2024 133.0 142.5 133.0 140.0 1.19 Million
11 Mar, 2024 128.0 136.5 126.0 134.0 1.21 Million
10 Mar, 2024 128.0 136.5 126.0 134.0 1.15 Million
08 Mar, 2024 141.5 141.5 132.0 132.0 2.59 Million
07 Mar, 2024 153.0 154.0 145.0 146.5 1.06 Million