EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 146.5 | 150.0 | 143.0 | 150.0 | 941.27 Thousand |
| 29 Feb, 2024 | 144.0 | 147.5 | 144.0 | 146.5 | 604.06 Thousand |
| 28 Feb, 2024 | 144.0 | 147.5 | 144.0 | 146.5 | 596.74 Thousand |
| 27 Feb, 2024 | 148.0 | 148.0 | 137.0 | 142.5 | 1.36 Million |
| 26 Feb, 2024 | 145.5 | 148.0 | 142.0 | 146.5 | 1.26 Million |
| 25 Feb, 2024 | 145.5 | 148.0 | 142.0 | 146.5 | 1.25 Million |
| 23 Feb, 2024 | 158.5 | 161.5 | 141.5 | 145.5 | 19.85 Million |
| 22 Feb, 2024 | 143.5 | 151.0 | 143.0 | 151.0 | 4.78 Million |
| 21 Feb, 2024 | 125.5 | 137.5 | 123.0 | 137.5 | 9.86 Million |
| 20 Feb, 2024 | 126.0 | 128.0 | 118.0 | 125.0 | 10.22 Million |
3624
IMCI
7625
6869
6169
WAVE