EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 140.0 142.0 136.5 136.5 1.68 Million
14 Apr, 2024 140.0 142.0 136.5 136.5 1.66 Million
12 Apr, 2024 137.0 145.5 136.5 143.0 3.54 Million
11 Apr, 2024 141.0 141.5 135.0 135.5 3.09 Million
10 Apr, 2024 141.0 148.0 137.0 140.5 5.62 Million
09 Apr, 2024 144.5 148.0 140.0 141.0 6.27 Million
08 Apr, 2024 136.0 148.5 136.0 142.5 5.98 Million
07 Apr, 2024 136.0 148.5 136.0 142.5 5.96 Million
03 Apr, 2024 141.0 141.5 135.0 136.0 3.09 Million
02 Apr, 2024 139.0 144.5 136.0 143.5 3.97 Million