EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 139.0 142.5 135.0 140.5 5.65 Million
28 Mar, 2024 129.0 141.0 128.5 138.0 5.14 Million
27 Mar, 2024 131.5 133.0 128.0 129.0 2.36 Million
26 Mar, 2024 142.5 146.0 130.0 132.0 8.38 Million
25 Mar, 2024 130.5 141.5 129.0 137.0 5.84 Million
24 Mar, 2024 130.5 141.5 129.0 137.0 5.81 Million
22 Mar, 2024 125.0 135.0 124.0 129.5 7.53 Million
21 Mar, 2024 125.0 126.5 120.5 123.5 1.83 Million
20 Mar, 2024 121.5 127.0 121.0 122.0 2.08 Million
19 Mar, 2024 122.5 126.5 121.0 121.5 2.05 Million