EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 66.03 67.12 65.74 65.74 261.48 Thousand
12 Dec, 2023 67.02 67.41 65.54 66.52 492.54 Thousand
11 Dec, 2023 66.43 68.79 65.54 66.52 1.47 Million
10 Dec, 2023 66.43 68.79 65.54 66.52 1.47 Million
08 Dec, 2023 66.03 67.31 64.65 65.64 1.44 Million
07 Dec, 2023 70.47 70.96 68.5 68.5 733.64 Thousand
06 Dec, 2023 70.17 71.16 70.17 70.37 451 Thousand
05 Dec, 2023 72.04 72.24 69.97 70.07 571.72 Thousand
04 Dec, 2023 73.33 74.11 71.85 72.24 607.79 Thousand
03 Dec, 2023 73.33 74.11 71.85 72.24 605.03 Thousand