EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 70.07 71.26 70.07 70.66 507.08 Thousand
19 Nov, 2023 70.07 71.26 70.07 70.66 504.76 Thousand
17 Nov, 2023 69.97 70.37 69.28 69.97 531.36 Thousand
16 Nov, 2023 70.76 71.55 69.97 70.27 632.92 Thousand
15 Nov, 2023 71.16 72.34 70.07 70.76 1.56 Million
14 Nov, 2023 69.78 70.86 69.19 70.17 893.7 Thousand
13 Nov, 2023 68.79 70.27 68.2 69.38 957.83 Thousand
12 Nov, 2023 68.79 70.27 68.2 69.38 954.98 Thousand
10 Nov, 2023 69.38 70.07 68.2 68.5 861.12 Thousand
09 Nov, 2023 72.34 73.13 68.2 69.78 2.58 Million