EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 72.83 74.41 72.44 73.33 778.18 Thousand
30 Nov, 2023 72.93 74.01 71.95 72.83 669.14 Thousand
29 Nov, 2023 71.06 74.7 71.06 72.54 2.38 Million
28 Nov, 2023 70.37 72.14 70.37 71.26 531.42 Thousand
27 Nov, 2023 70.96 71.26 69.88 70.57 430.44 Thousand
26 Nov, 2023 70.96 71.26 69.88 70.57 427.78 Thousand
24 Nov, 2023 71.75 72.14 70.96 70.96 561.48 Thousand
23 Nov, 2023 74.9 74.9 71.16 71.16 1.56 Million
22 Nov, 2023 75.2 76.58 73.52 74.9 3.84 Million
21 Nov, 2023 70.86 77.07 70.86 75.2 5.96 Million