EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 74.11 75.0 72.83 73.03 1.39 Million
07 Nov, 2023 74.9 76.48 73.92 73.92 1.75 Million
06 Nov, 2023 74.61 76.68 74.01 75.2 2.12 Million
05 Nov, 2023 74.61 76.68 74.01 75.2 2.12 Million
03 Nov, 2023 76.28 76.87 73.52 73.62 2.3 Million
02 Nov, 2023 76.48 77.76 74.31 75.0 4.19 Million
01 Nov, 2023 73.92 77.37 72.34 74.9 5.54 Million
31 Oct, 2023 76.28 78.35 71.16 71.85 5.2 Million
30 Oct, 2023 79.44 79.44 75.39 75.59 6.08 Million
29 Oct, 2023 79.44 79.44 75.39 75.59 6.07 Million