EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 525.0 529.0 514.0 514.0 1.46 Million
24 Feb, 2025 522.0 536.0 521.0 533.0 1.01 Million
21 Feb, 2025 520.0 541.0 513.0 534.0 1.71 Million
20 Feb, 2025 540.0 541.0 512.0 520.0 2.98 Million
19 Feb, 2025 530.0 541.0 522.0 536.0 1.72 Million
18 Feb, 2025 535.0 542.0 525.0 530.0 2.49 Million
17 Feb, 2025 560.0 566.0 528.0 536.0 3.41 Million
14 Feb, 2025 571.0 583.0 549.0 555.0 3.78 Million
13 Feb, 2025 557.0 574.0 554.0 567.0 2.76 Million
12 Feb, 2025 610.0 619.0 551.0 562.0 6.22 Million