TWD 335.0
(-9.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 574.0 | 602.0 | 566.0 | 602.0 | 5.12 Million |
10 Feb, 2025 | 556.0 | 556.0 | 527.0 | 548.0 | 1.92 Million |
07 Feb, 2025 | 550.0 | 570.0 | 542.0 | 556.0 | 2.4 Million |
06 Feb, 2025 | 544.0 | 560.0 | 538.0 | 541.0 | 1.88 Million |
05 Feb, 2025 | 538.0 | 546.0 | 518.0 | 537.0 | 2.4 Million |
04 Feb, 2025 | 573.0 | 584.0 | 511.0 | 529.0 | 4.1 Million |
03 Feb, 2025 | 567.0 | 576.0 | 567.0 | 567.0 | 1.47 Million |
22 Jan, 2025 | 612.0 | 629.0 | 612.0 | 629.0 | 709.21 Thousand |
21 Jan, 2025 | 577.0 | 609.0 | 577.0 | 609.0 | 645.78 Thousand |
20 Jan, 2025 | 585.0 | 585.0 | 565.0 | 576.0 | 376.28 Thousand |
3624
IMCI
7625
6869
6169
WAVE