EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 557.0 574.0 554.0 567.0 2.76 Million
12 Feb, 2025 610.0 619.0 551.0 562.0 6.22 Million
11 Feb, 2025 574.0 602.0 566.0 602.0 5.12 Million
10 Feb, 2025 556.0 556.0 527.0 548.0 1.92 Million
07 Feb, 2025 550.0 570.0 542.0 556.0 2.4 Million
06 Feb, 2025 544.0 560.0 538.0 541.0 1.88 Million
05 Feb, 2025 538.0 546.0 518.0 537.0 2.4 Million
04 Feb, 2025 573.0 584.0 511.0 529.0 4.1 Million
03 Feb, 2025 567.0 576.0 567.0 567.0 1.47 Million
22 Jan, 2025 612.0 629.0 612.0 629.0 709.21 Thousand