EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 585.0 | 585.0 | 570.0 | 584.0 | 340.91 Thousand |
| 16 Jan, 2025 | 585.0 | 611.0 | 580.0 | 598.0 | 413.03 Thousand |
| 15 Jan, 2025 | 566.0 | 580.0 | 566.0 | 570.0 | 276.02 Thousand |
| 14 Jan, 2025 | 545.0 | 563.0 | 545.0 | 560.0 | 272.83 Thousand |
| 13 Jan, 2025 | 590.0 | 590.0 | 546.0 | 546.0 | 976.76 Thousand |
| 10 Jan, 2025 | 623.0 | 623.0 | 605.0 | 606.0 | 638.9 Thousand |
| 09 Jan, 2025 | 596.0 | 609.0 | 585.0 | 585.0 | 552.23 Thousand |
| 08 Jan, 2025 | 593.0 | 622.0 | 580.0 | 616.0 | 5.44 Million |
| 07 Jan, 2025 | 576.0 | 602.0 | 567.0 | 589.0 | 4.13 Million |
| 06 Jan, 2025 | 582.0 | 590.0 | 552.0 | 572.0 | 4.72 Million |
3624
IMCI
7625
6869
6169
WAVE