Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 78.4 | 78.9 | 78.4 | 78.9 | 8081.00 |
| 26 Dec, 2024 | 78.5 | 78.6 | 78.4 | 78.4 | 27.12 Thousand |
| 25 Dec, 2024 | 78.7 | 78.7 | 78.3 | 78.5 | 48.04 Thousand |
| 24 Dec, 2024 | 78.8 | 79.1 | 78.7 | 78.7 | 62.29 Thousand |
| 23 Dec, 2024 | 79.5 | 79.5 | 78.8 | 79.0 | 49.5 Thousand |
| 20 Dec, 2024 | 78.8 | 79.5 | 78.6 | 79.5 | 82.24 Thousand |
| 19 Dec, 2024 | 79.2 | 79.5 | 78.7 | 79.5 | 54.27 Thousand |
| 18 Dec, 2024 | 79.5 | 79.5 | 79.1 | 79.2 | 44.36 Thousand |
| 17 Dec, 2024 | 79.8 | 79.8 | 79.5 | 79.8 | 31.18 Thousand |
| 16 Dec, 2024 | 80.1 | 80.1 | 79.8 | 80.1 | 11.5 Thousand |
MPW
MRC
0O27
086450
600872
0KBI