Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 80.9 | 80.9 | 80.8 | 80.8 | 3531.00 |
| 03 Dec, 2024 | 80.2 | 80.9 | 80.2 | 80.8 | 10.12 Thousand |
| 02 Dec, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 1009.00 |
| 29 Nov, 2024 | 79.9 | 80.5 | 79.9 | 80.4 | 10 Thousand |
| 28 Nov, 2024 | 80.1 | 80.2 | 79.7 | 80.1 | 10.41 Thousand |
| 27 Nov, 2024 | 81.0 | 81.8 | 80.4 | 80.4 | 25.42 Thousand |
| 26 Nov, 2024 | 80.3 | 81.7 | 80.3 | 81.6 | 62.47 Thousand |
| 25 Nov, 2024 | 80.9 | 81.0 | 80.3 | 80.6 | 28.14 Thousand |
| 22 Nov, 2024 | 80.5 | 80.5 | 80.1 | 80.4 | 7241.00 |
| 21 Nov, 2024 | 80.0 | 80.1 | 80.0 | 80.1 | 4242.00 |
MPW
MRC
0O27
086450
600872
0KBI