Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 78.3 78.5 77.9 78.4 111.56 Thousand
10 Jan, 2025 78.1 78.5 78.1 78.5 58.99 Thousand
09 Jan, 2025 78.6 78.6 78.2 78.4 37.16 Thousand
08 Jan, 2025 78.5 78.5 78.5 78.5 3001.00
07 Jan, 2025 79.0 79.2 78.6 78.6 17.75 Thousand
06 Jan, 2025 78.7 79.3 78.7 79.0 10 Thousand
03 Jan, 2025 78.8 78.8 78.7 78.7 4340.00
02 Jan, 2025 79.5 79.5 78.7 78.7 31.21 Thousand
31 Dec, 2024 79.5 80.2 79.2 80.0 63.01 Thousand
30 Dec, 2024 78.9 79.8 78.9 79.8 18.22 Thousand