Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 80.3 | 80.3 | 79.8 | 80.0 | 10.37 Thousand |
| 19 Nov, 2024 | 80.5 | 80.5 | 80.2 | 80.3 | 19.16 Thousand |
| 18 Nov, 2024 | 79.7 | 80.4 | 79.6 | 80.3 | 11.44 Thousand |
| 15 Nov, 2024 | 79.8 | 80.2 | 79.7 | 80.0 | 40.43 Thousand |
| 14 Nov, 2024 | 80.0 | 80.3 | 79.8 | 80.2 | 23.41 Thousand |
| 13 Nov, 2024 | 79.9 | 80.5 | 79.9 | 80.5 | 20.08 Thousand |
| 12 Nov, 2024 | 79.8 | 81.0 | 79.8 | 80.1 | 23.09 Thousand |
| 11 Nov, 2024 | 80.4 | 80.4 | 79.9 | 80.4 | 18 Thousand |
| 08 Nov, 2024 | 80.0 | 81.2 | 79.4 | 80.7 | 85.52 Thousand |
| 07 Nov, 2024 | 80.1 | 80.8 | 80.0 | 80.6 | 27.19 Thousand |
MPW
MRC
0O27
086450
600872
0KBI