Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 79.3 | 79.4 | 78.9 | 79.4 | 16.17 Thousand |
| 22 Oct, 2024 | 79.4 | 79.4 | 79.0 | 79.3 | 23.06 Thousand |
| 21 Oct, 2024 | 79.6 | 79.6 | 79.2 | 79.5 | 11.21 Thousand |
| 18 Oct, 2024 | 79.2 | 79.5 | 78.8 | 79.2 | 30.6 Thousand |
| 17 Oct, 2024 | 79.1 | 79.2 | 79.0 | 79.2 | 34.05 Thousand |
| 16 Oct, 2024 | 79.4 | 79.4 | 78.9 | 79.2 | 39.27 Thousand |
| 15 Oct, 2024 | 79.5 | 79.9 | 79.5 | 79.8 | 9330.00 |
| 14 Oct, 2024 | 80.0 | 80.0 | 79.3 | 79.5 | 32.11 Thousand |
| 11 Oct, 2024 | 79.5 | 80.0 | 79.3 | 80.0 | 32.15 Thousand |
| 09 Oct, 2024 | 79.9 | 80.1 | 79.9 | 80.1 | 3114.00 |
MPW
MRC
0O27
086450
600872
0KBI