Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.7 | 80.1 | 79.6 | 79.9 | 14 Thousand |
| 07 Oct, 2024 | 80.5 | 80.5 | 80.1 | 80.5 | 3107.00 |
| 04 Oct, 2024 | 79.7 | 80.4 | 79.7 | 80.3 | 20.4 Thousand |
| 01 Oct, 2024 | 80.6 | 80.6 | 80.3 | 80.6 | 19.58 Thousand |
| 30 Sep, 2024 | 80.6 | 80.9 | 80.5 | 80.8 | 18.02 Thousand |
| 27 Sep, 2024 | 81.4 | 81.4 | 80.6 | 81.0 | 29.14 Thousand |
| 26 Sep, 2024 | 81.0 | 81.0 | 80.6 | 81.0 | 26.14 Thousand |
| 25 Sep, 2024 | 81.2 | 81.2 | 80.7 | 81.0 | 28.81 Thousand |
| 24 Sep, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 2056.00 |
| 23 Sep, 2024 | 81.7 | 81.7 | 81.0 | 81.4 | 20.1 Thousand |
MPW
MRC
0O27
086450
600872
0KBI