Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 81.3 | 81.3 | 80.8 | 81.2 | 68.37 Thousand |
| 19 Sep, 2024 | 80.0 | 81.7 | 80.0 | 81.5 | 43.2 Thousand |
| 18 Sep, 2024 | 80.1 | 80.2 | 79.6 | 80.0 | 15.25 Thousand |
| 16 Sep, 2024 | 80.0 | 80.2 | 79.5 | 80.2 | 20.04 Thousand |
| 15 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1001.00 |
| 13 Sep, 2024 | 80.2 | 80.2 | 80.0 | 80.0 | 7030.00 |
| 12 Sep, 2024 | 79.1 | 79.8 | 78.8 | 79.8 | 69.03 Thousand |
| 11 Sep, 2024 | 78.5 | 79.0 | 78.2 | 78.8 | 69.03 Thousand |
| 10 Sep, 2024 | 79.1 | 79.5 | 78.5 | 78.9 | 52 Thousand |
| 09 Sep, 2024 | 78.8 | 79.7 | 78.7 | 78.9 | 50.62 Thousand |
MPW
MRC
0O27
086450
600872
0KBI