Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.4 | 85.0 | 84.4 | 85.0 | 34.3 Thousand |
| 02 Jul, 2024 | 84.3 | 84.9 | 84.2 | 84.9 | 22.27 Thousand |
| 01 Jul, 2024 | 84.8 | 84.9 | 84.1 | 84.7 | 65.23 Thousand |
| 28 Jun, 2024 | 84.5 | 85.1 | 84.4 | 84.8 | 95.6 Thousand |
| 27 Jun, 2024 | 84.5 | 85.0 | 84.4 | 85.0 | 41.41 Thousand |
| 26 Jun, 2024 | 85.0 | 85.2 | 84.4 | 84.7 | 113.49 Thousand |
| 25 Jun, 2024 | 85.2 | 85.2 | 84.4 | 85.2 | 73.27 Thousand |
| 24 Jun, 2024 | 84.6 | 85.1 | 84.5 | 84.8 | 66.92 Thousand |
| 21 Jun, 2024 | 84.8 | 85.2 | 84.4 | 85.2 | 72.82 Thousand |
| 20 Jun, 2024 | 84.9 | 85.6 | 84.5 | 85.2 | 89.89 Thousand |
MPW
MRC
0O27
086450
600872
0KBI