Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 87.2 | 87.2 | 86.7 | 87.1 | 56.75 Thousand |
| 03 Apr, 2024 | 87.3 | 87.4 | 86.8 | 87.2 | 87.21 Thousand |
| 02 Apr, 2024 | 87.6 | 88.1 | 87.0 | 87.2 | 119.04 Thousand |
| 01 Apr, 2024 | 87.4 | 87.4 | 87.0 | 87.4 | 81.33 Thousand |
| 29 Mar, 2024 | 87.7 | 87.7 | 87.0 | 87.3 | 110.24 Thousand |
| 28 Mar, 2024 | 87.3 | 87.7 | 87.3 | 87.7 | 68.55 Thousand |
| 27 Mar, 2024 | 87.3 | 87.7 | 87.0 | 87.7 | 105.56 Thousand |
| 26 Mar, 2024 | 87.8 | 87.8 | 87.4 | 87.7 | 111.03 Thousand |
| 25 Mar, 2024 | 87.5 | 87.7 | 87.3 | 87.6 | 101.07 Thousand |
| 22 Mar, 2024 | 87.5 | 87.6 | 86.9 | 87.5 | 101.53 Thousand |
MPW
MRC
0O27
086450
600872
0KBI