Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 87.3 | 87.5 | 87.1 | 87.5 | 48.23 Thousand |
| 20 Mar, 2024 | 87.4 | 87.5 | 86.5 | 87.3 | 89.52 Thousand |
| 19 Mar, 2024 | 86.6 | 87.3 | 86.6 | 87.3 | 71.34 Thousand |
| 18 Mar, 2024 | 87.5 | 87.5 | 86.9 | 87.2 | 86.71 Thousand |
| 15 Mar, 2024 | 87.2 | 87.2 | 86.3 | 86.9 | 94.18 Thousand |
| 14 Mar, 2024 | 87.3 | 87.8 | 87.1 | 87.1 | 50.39 Thousand |
| 13 Mar, 2024 | 88.7 | 88.9 | 87.1 | 87.2 | 257.39 Thousand |
| 12 Mar, 2024 | 86.4 | 86.6 | 86.3 | 86.5 | 68.41 Thousand |
| 11 Mar, 2024 | 86.2 | 86.8 | 86.2 | 86.3 | 100.6 Thousand |
| 08 Mar, 2024 | 86.2 | 86.3 | 86.1 | 86.2 | 25.36 Thousand |
MPW
MRC
0O27
086450
600872
0KBI