Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 86.2 | 86.4 | 86.2 | 86.3 | 38.55 Thousand |
| 06 Mar, 2024 | 86.4 | 86.4 | 86.1 | 86.2 | 53.45 Thousand |
| 05 Mar, 2024 | 86.2 | 86.3 | 86.0 | 86.2 | 103.35 Thousand |
| 04 Mar, 2024 | 86.1 | 86.6 | 86.0 | 86.1 | 79.2 Thousand |
| 01 Mar, 2024 | 86.2 | 86.4 | 86.0 | 86.1 | 77.15 Thousand |
| 29 Feb, 2024 | 86.1 | 86.1 | 86.0 | 86.0 | 31.16 Thousand |
| 27 Feb, 2024 | 86.2 | 86.2 | 86.1 | 86.1 | 54.1 Thousand |
| 26 Feb, 2024 | 86.1 | 86.7 | 86.0 | 86.2 | 85.18 Thousand |
| 23 Feb, 2024 | 86.0 | 86.4 | 86.0 | 86.2 | 15.09 Thousand |
| 22 Feb, 2024 | 86.1 | 86.3 | 86.0 | 86.3 | 38.22 Thousand |
MPW
MRC
0O27
086450
600872
0KBI