Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 86.5 | 86.5 | 86.0 | 86.5 | 27.38 Thousand |
| 14 Dec, 2023 | 85.8 | 86.5 | 85.8 | 86.5 | 38.13 Thousand |
| 13 Dec, 2023 | 85.6 | 85.8 | 85.6 | 85.8 | 14.13 Thousand |
| 12 Dec, 2023 | 85.8 | 85.8 | 85.6 | 85.8 | 34.42 Thousand |
| 11 Dec, 2023 | 86.0 | 86.0 | 85.8 | 85.8 | 18.45 Thousand |
| 08 Dec, 2023 | 86.0 | 86.3 | 85.9 | 86.1 | 26.27 Thousand |
| 07 Dec, 2023 | 86.1 | 86.1 | 86.0 | 86.1 | 18.37 Thousand |
| 06 Dec, 2023 | 86.9 | 86.9 | 86.0 | 86.1 | 32.05 Thousand |
| 05 Dec, 2023 | 86.1 | 87.0 | 85.9 | 85.9 | 24.39 Thousand |
| 04 Dec, 2023 | 86.0 | 86.1 | 86.0 | 86.1 | 13.07 Thousand |
MPW
MRC
0O27
086450
600872
0KBI