Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 86.0 | 86.0 | 85.7 | 85.7 | 13.06 Thousand |
| 12 Jan, 2024 | 86.0 | 86.0 | 85.8 | 85.9 | 12 Thousand |
| 11 Jan, 2024 | 85.8 | 86.1 | 85.8 | 85.9 | 13 Thousand |
| 10 Jan, 2024 | 86.0 | 86.1 | 85.8 | 86.1 | 21 Thousand |
| 09 Jan, 2024 | 86.0 | 86.1 | 85.9 | 86.0 | 21.25 Thousand |
| 08 Jan, 2024 | 86.0 | 86.0 | 85.9 | 85.9 | 24.22 Thousand |
| 05 Jan, 2024 | 85.9 | 86.0 | 85.7 | 86.0 | 11 Thousand |
| 04 Jan, 2024 | 86.1 | 86.1 | 85.8 | 86.0 | 14.01 Thousand |
| 03 Jan, 2024 | 85.8 | 85.9 | 85.8 | 85.9 | 7430.00 |
| 02 Jan, 2024 | 85.8 | 86.0 | 85.7 | 86.0 | 21.06 Thousand |
MPW
MRC
0O27
086450
600872
0KBI