Taiwan Optical Platform Co., Ltd. (6464.TW)

TWD 79.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.2 86.2 86.0 86.0 11.05 Thousand
28 Dec, 2023 85.9 86.1 85.7 86.1 22.54 Thousand
27 Dec, 2023 85.9 86.3 85.8 85.9 20.09 Thousand
26 Dec, 2023 85.8 86.3 85.8 86.3 14.05 Thousand
25 Dec, 2023 85.6 85.7 85.6 85.7 4025.00
22 Dec, 2023 85.8 85.9 85.6 85.6 5110.00
21 Dec, 2023 85.9 86.0 85.6 86.0 29.06 Thousand
20 Dec, 2023 86.0 86.1 85.6 85.9 13 Thousand
19 Dec, 2023 86.2 86.2 85.8 85.8 18.03 Thousand
18 Dec, 2023 86.5 86.5 86.2 86.2 35.01 Thousand