Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 71.4 | 79.0 | 71.4 | 78.7 | 229.29 Thousand |
| 02 Apr, 2025 | 78.9 | 79.9 | 78.9 | 79.3 | 61.23 Thousand |
| 01 Apr, 2025 | 78.6 | 80.0 | 78.6 | 79.6 | 42.88 Thousand |
| 31 Mar, 2025 | 79.8 | 79.8 | 78.5 | 78.6 | 43.85 Thousand |
| 28 Mar, 2025 | 80.8 | 81.1 | 80.3 | 80.5 | 68.34 Thousand |
| 27 Mar, 2025 | 81.0 | 81.7 | 80.9 | 81.0 | 53.62 Thousand |
| 26 Mar, 2025 | 81.7 | 81.7 | 80.8 | 81.5 | 33.03 Thousand |
| 25 Mar, 2025 | 80.8 | 81.7 | 80.8 | 81.4 | 44.53 Thousand |
| 24 Mar, 2025 | 80.9 | 81.5 | 80.5 | 80.8 | 38.82 Thousand |
| 21 Mar, 2025 | 81.4 | 81.4 | 80.8 | 81.2 | 39.22 Thousand |
MPW
MRC
0O27
086450
600872
0KBI