Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 81.2 | 81.6 | 81.1 | 81.6 | 39.22 Thousand |
| 19 Mar, 2025 | 81.7 | 81.7 | 80.9 | 81.3 | 47.06 Thousand |
| 18 Mar, 2025 | 80.6 | 81.5 | 80.5 | 81.5 | 33.08 Thousand |
| 17 Mar, 2025 | 80.5 | 80.9 | 80.4 | 80.5 | 28.17 Thousand |
| 14 Mar, 2025 | 79.5 | 80.5 | 79.5 | 80.5 | 113.88 Thousand |
| 13 Mar, 2025 | 79.1 | 79.3 | 79.1 | 79.1 | 20.03 Thousand |
| 12 Mar, 2025 | 79.3 | 79.3 | 78.9 | 79.3 | 24.17 Thousand |
| 11 Mar, 2025 | 78.6 | 79.3 | 78.2 | 79.3 | 30.21 Thousand |
| 10 Mar, 2025 | 79.2 | 79.6 | 79.2 | 79.3 | 20.02 Thousand |
| 07 Mar, 2025 | 79.5 | 79.5 | 79.3 | 79.4 | 15.1 Thousand |
MPW
MRC
0O27
086450
600872
0KBI