Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 79.2 | 79.3 | 79.2 | 79.3 | 28.26 Thousand |
| 05 Mar, 2025 | 79.3 | 79.7 | 79.2 | 79.3 | 16.28 Thousand |
| 04 Mar, 2025 | 79.0 | 79.7 | 79.0 | 79.7 | 13.28 Thousand |
| 03 Mar, 2025 | 79.2 | 79.5 | 79.2 | 79.3 | 23.41 Thousand |
| 27 Feb, 2025 | 79.8 | 79.8 | 79.4 | 79.7 | 53.87 Thousand |
| 26 Feb, 2025 | 79.3 | 79.7 | 79.3 | 79.4 | 38.22 Thousand |
| 25 Feb, 2025 | 79.2 | 79.8 | 79.0 | 79.3 | 30.25 Thousand |
| 24 Feb, 2025 | 79.3 | 79.4 | 79.3 | 79.3 | 10.37 Thousand |
| 21 Feb, 2025 | 79.4 | 79.4 | 79.2 | 79.4 | 81.31 Thousand |
| 20 Feb, 2025 | 79.4 | 79.5 | 79.3 | 79.4 | 280.12 Thousand |
MPW
MRC
0O27
086450
600872
0KBI