Taiwan Optical Platform Co., Ltd. (6464.TW)
TWD 79.6
(-0.5%)
TWD 79.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 78.8 | 79.9 | 78.8 | 79.4 | 286.12 Thousand |
| 18 Feb, 2025 | 77.7 | 77.9 | 77.7 | 77.9 | 50.3 Thousand |
| 17 Feb, 2025 | 77.8 | 77.9 | 77.5 | 77.9 | 72.64 Thousand |
| 14 Feb, 2025 | 77.7 | 77.9 | 77.6 | 77.9 | 41.21 Thousand |
| 13 Feb, 2025 | 77.6 | 77.8 | 77.3 | 77.8 | 69 Thousand |
| 12 Feb, 2025 | 77.7 | 77.8 | 77.7 | 77.8 | 27.7 Thousand |
| 11 Feb, 2025 | 77.6 | 77.8 | 77.5 | 77.7 | 36.69 Thousand |
| 10 Feb, 2025 | 77.9 | 77.9 | 77.5 | 77.7 | 24.25 Thousand |
| 07 Feb, 2025 | 77.7 | 77.8 | 77.6 | 77.8 | 86.19 Thousand |
| 06 Feb, 2025 | 77.8 | 77.8 | 77.7 | 77.8 | 27.31 Thousand |
MPW
MRC
0O27
086450
600872
0KBI