Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.5 | 63.0 | 61.5 | 62.4 | 50.19 Thousand |
| 11 Mar, 2025 | 61.4 | 63.2 | 61.0 | 62.0 | 87.4 Thousand |
| 10 Mar, 2025 | 63.0 | 63.4 | 62.5 | 62.5 | 59.38 Thousand |
| 07 Mar, 2025 | 63.5 | 64.2 | 62.9 | 63.5 | 54.25 Thousand |
| 06 Mar, 2025 | 63.6 | 63.7 | 62.9 | 63.5 | 52.1 Thousand |
| 05 Mar, 2025 | 63.8 | 63.8 | 63.1 | 63.1 | 19 Thousand |
| 04 Mar, 2025 | 63.9 | 64.1 | 62.7 | 63.3 | 70.32 Thousand |
| 03 Mar, 2025 | 64.3 | 65.1 | 63.6 | 64.0 | 42.16 Thousand |
| 27 Feb, 2025 | 67.2 | 67.2 | 64.2 | 64.2 | 105.11 Thousand |
| 26 Feb, 2025 | 68.3 | 68.3 | 66.4 | 66.4 | 89.98 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV