Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 63.9 | 63.9 | 63.5 | 63.7 | 12 Thousand |
| 25 Mar, 2025 | 64.8 | 65.4 | 63.0 | 63.0 | 58.9 Thousand |
| 24 Mar, 2025 | 65.0 | 65.0 | 64.3 | 64.7 | 40.24 Thousand |
| 21 Mar, 2025 | 66.3 | 66.6 | 64.1 | 64.1 | 149.84 Thousand |
| 20 Mar, 2025 | 63.9 | 65.8 | 63.3 | 65.2 | 154.84 Thousand |
| 19 Mar, 2025 | 63.2 | 63.8 | 62.8 | 63.3 | 80 Thousand |
| 18 Mar, 2025 | 62.9 | 63.9 | 62.8 | 63.5 | 62.17 Thousand |
| 17 Mar, 2025 | 62.5 | 62.5 | 61.4 | 62.2 | 42.37 Thousand |
| 14 Mar, 2025 | 62.9 | 63.2 | 61.0 | 61.6 | 46.55 Thousand |
| 13 Mar, 2025 | 63.1 | 63.1 | 62.0 | 62.2 | 17.43 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV