CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 75.3 | 75.3 | 74.5 | 74.5 | 22.27 Thousand |
| 18 Apr, 2025 | 75.6 | 76.1 | 75.6 | 76.0 | 7251.00 |
| 17 Apr, 2025 | 74.8 | 76.0 | 74.8 | 76.0 | 4003.00 |
| 16 Apr, 2025 | 76.3 | 76.3 | 75.0 | 75.0 | 18.01 Thousand |
| 15 Apr, 2025 | 76.8 | 76.8 | 75.8 | 76.0 | 56.27 Thousand |
| 14 Apr, 2025 | 78.5 | 78.5 | 76.0 | 76.0 | 37 Thousand |
| 11 Apr, 2025 | 76.3 | 77.6 | 76.3 | 77.5 | 23.01 Thousand |
| 10 Apr, 2025 | 79.0 | 79.8 | 75.5 | 76.9 | 75.29 Thousand |
| 09 Apr, 2025 | 72.6 | 78.3 | 72.6 | 75.0 | 128.99 Thousand |
| 08 Apr, 2025 | 72.0 | 75.7 | 71.8 | 75.6 | 112.54 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI