CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.6 | 78.3 | 72.6 | 75.0 | 128.99 Thousand |
| 08 Apr, 2025 | 72.0 | 75.7 | 71.8 | 75.6 | 112.54 Thousand |
| 07 Apr, 2025 | 74.9 | 75.0 | 71.1 | 72.0 | 228.9 Thousand |
| 02 Apr, 2025 | 78.5 | 78.9 | 78.0 | 78.9 | 33.42 Thousand |
| 01 Apr, 2025 | 77.0 | 78.5 | 77.0 | 78.4 | 23 Thousand |
| 31 Mar, 2025 | 80.1 | 80.1 | 76.2 | 77.0 | 157.21 Thousand |
| 28 Mar, 2025 | 80.5 | 81.5 | 80.0 | 80.1 | 38.07 Thousand |
| 27 Mar, 2025 | 82.0 | 82.0 | 81.4 | 81.4 | 5240.00 |
| 26 Mar, 2025 | 81.4 | 82.0 | 81.4 | 82.0 | 34.31 Thousand |
| 25 Mar, 2025 | 82.0 | 82.0 | 81.3 | 81.4 | 16.55 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI