CH Biotech R&D Co., Ltd. (6534.TW)
TWD 75.2
(-1.96%)
TWD 75.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 84.1 | 84.4 | 84.1 | 84.2 | 35.11 Thousand |
| 07 Mar, 2025 | 84.8 | 85.0 | 83.8 | 84.8 | 42.39 Thousand |
| 06 Mar, 2025 | 86.0 | 86.0 | 84.9 | 85.0 | 49.01 Thousand |
| 05 Mar, 2025 | 84.6 | 85.5 | 84.6 | 85.0 | 30.85 Thousand |
| 04 Mar, 2025 | 84.0 | 85.2 | 83.5 | 85.0 | 62.21 Thousand |
| 03 Mar, 2025 | 85.1 | 85.5 | 84.0 | 84.5 | 59.18 Thousand |
| 27 Feb, 2025 | 83.3 | 85.2 | 83.3 | 85.0 | 67.3 Thousand |
| 26 Feb, 2025 | 83.5 | 84.4 | 82.6 | 84.3 | 79.33 Thousand |
| 25 Feb, 2025 | 81.9 | 83.2 | 81.8 | 82.2 | 36.12 Thousand |
| 24 Feb, 2025 | 82.2 | 82.4 | 82.2 | 82.2 | 27.04 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI