B'in Live Co., Ltd. (6625.TW)

TWD 70.8

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.73 80.73 76.73 77.64 791.69 Thousand
16 Oct, 2023 83.27 83.55 78.09 78.82 1.29 Million
13 Oct, 2023 85.91 86.45 84.0 84.0 389.77 Thousand
12 Oct, 2023 87.27 88.36 85.27 85.91 415.49 Thousand
11 Oct, 2023 89.55 89.73 84.55 84.55 519.84 Thousand
06 Oct, 2023 88.82 89.73 88.73 89.09 203.83 Thousand
05 Oct, 2023 89.0 90.18 88.55 88.73 336.75 Thousand
04 Oct, 2023 88.73 89.73 88.27 88.64 316.7 Thousand
03 Oct, 2023 87.73 92.27 87.73 89.91 782.13 Thousand
02 Oct, 2023 88.36 89.27 87.45 87.45 313.84 Thousand