Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 115.5 117.5 115.0 115.5 19.16 Thousand
09 Jan, 2024 117.0 117.0 117.0 117.0 1040.00
08 Jan, 2024 117.0 117.0 116.0 116.0 8198.00
05 Jan, 2024 116.0 117.0 116.0 117.0 3023.00
04 Jan, 2024 118.5 118.5 118.5 118.5 1000.00
03 Jan, 2024 119.5 119.5 116.0 117.0 22.02 Thousand
02 Jan, 2024 118.0 118.0 117.0 117.0 7300.00
29 Dec, 2023 118.0 120.0 118.0 119.5 30 Thousand
28 Dec, 2023 118.5 119.5 118.0 119.5 8120.00
27 Dec, 2023 118.0 120.0 118.0 120.0 7546.00