Keding Enterprises Co., Ltd. (6655.TW)
TWD 124.0
(-1.2%)
TWD 124.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 25 Dec, 2023 | 119.5 | 119.5 | 119.5 | 119.5 | 1002.00 |
| 22 Dec, 2023 | 117.0 | 119.5 | 116.0 | 119.5 | 19.3 Thousand |
| 21 Dec, 2023 | 117.5 | 117.5 | 115.0 | 115.0 | 5101.00 |
| 20 Dec, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 24.06 Thousand |
| 19 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 3002.00 |
| 15 Dec, 2023 | 118.5 | 122.0 | 118.5 | 122.0 | 21.08 Thousand |
| 14 Dec, 2023 | 115.0 | 118.0 | 115.0 | 118.0 | 15.02 Thousand |
| 13 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 1015.00 |
HYDR
600459
SEEMF
0315
6039
240810