Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 116.0 116.0 115.0 115.0 6010.00
11 Dec, 2023 116.0 116.0 116.0 116.0 -
08 Dec, 2023 115.5 116.0 113.5 116.0 52.45 Thousand
07 Dec, 2023 117.5 117.5 114.0 114.5 24.39 Thousand
06 Dec, 2023 119.5 119.5 115.0 116.5 56.3 Thousand
05 Dec, 2023 118.0 118.0 117.5 117.5 6108.00
04 Dec, 2023 119.5 120.0 119.0 119.0 11.24 Thousand
01 Dec, 2023 120.0 120.0 120.0 120.0 1273.00
30 Nov, 2023 120.0 120.0 120.0 120.0 21 Thousand
29 Nov, 2023 120.0 120.0 120.0 120.0 5000.00