Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 51.1 | 51.5 | 50.3 | 50.4 | 171 Thousand |
| 16 Jan, 2025 | 51.0 | 51.1 | 50.0 | 50.9 | 305.87 Thousand |
| 15 Jan, 2025 | 50.1 | 51.5 | 49.9 | 50.2 | 253.73 Thousand |
| 14 Jan, 2025 | 48.85 | 51.4 | 48.85 | 50.0 | 235.67 Thousand |
| 13 Jan, 2025 | 52.3 | 52.5 | 48.5 | 48.75 | 946.5 Thousand |
| 10 Jan, 2025 | 51.2 | 54.3 | 50.0 | 52.8 | 2.06 Million |
| 09 Jan, 2025 | 53.9 | 55.0 | 53.3 | 53.3 | 319.11 Thousand |
| 08 Jan, 2025 | 51.6 | 53.8 | 51.4 | 53.7 | 281.93 Thousand |
| 07 Jan, 2025 | 52.5 | 52.5 | 51.4 | 51.5 | 50.51 Thousand |
| 06 Jan, 2025 | 52.9 | 52.9 | 51.7 | 52.2 | 188.12 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF