Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 58.2 | 58.8 | 55.0 | 57.0 | 1.24 Million |
| 06 Feb, 2025 | 53.5 | 58.3 | 53.5 | 58.3 | 1.59 Million |
| 05 Feb, 2025 | 53.5 | 53.5 | 52.6 | 53.0 | 140.49 Thousand |
| 04 Feb, 2025 | 54.3 | 54.3 | 52.8 | 53.1 | 224.14 Thousand |
| 03 Feb, 2025 | 52.4 | 54.4 | 51.6 | 54.1 | 839.22 Thousand |
| 22 Jan, 2025 | 50.8 | 53.0 | 50.8 | 52.4 | 475.82 Thousand |
| 21 Jan, 2025 | 50.3 | 50.7 | 50.1 | 50.3 | 91.48 Thousand |
| 20 Jan, 2025 | 51.2 | 51.2 | 50.1 | 50.3 | 142.36 Thousand |
| 17 Jan, 2025 | 51.1 | 51.5 | 50.3 | 50.4 | 171 Thousand |
| 16 Jan, 2025 | 51.0 | 51.1 | 50.0 | 50.9 | 305.87 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF