Energenesis Biomedical CO.,LTD. (6657.TW)

TWD 57.2

(-5.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 66.7 69.6 66.6 67.9 1.23 Million
20 Feb, 2025 66.8 69.3 66.6 67.2 1.31 Million
19 Feb, 2025 72.0 72.3 66.6 68.3 2.71 Million
18 Feb, 2025 75.0 78.5 70.0 73.0 4.76 Million
17 Feb, 2025 70.0 71.9 67.6 71.9 2.34 Million
14 Feb, 2025 60.2 65.4 60.2 65.4 2.19 Million
13 Feb, 2025 60.1 60.7 59.4 59.5 486 Thousand
12 Feb, 2025 60.3 60.8 59.0 60.4 614.4 Thousand
11 Feb, 2025 58.8 61.0 58.6 60.2 941.25 Thousand
10 Feb, 2025 56.0 61.0 55.6 59.1 1.24 Million