SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 74.6 | 80.5 | 74.3 | 76.8 | 1.17 Million |
| 02 Jan, 2025 | 75.0 | 76.0 | 73.5 | 73.8 | 296.42 Thousand |
| 31 Dec, 2024 | 75.0 | 75.5 | 73.6 | 74.6 | 344.15 Thousand |
| 30 Dec, 2024 | 77.0 | 77.4 | 74.6 | 75.0 | 371.82 Thousand |
| 27 Dec, 2024 | 80.1 | 81.2 | 77.1 | 77.4 | 669.3 Thousand |
| 26 Dec, 2024 | 82.5 | 83.1 | 80.1 | 80.2 | 737.31 Thousand |
| 25 Dec, 2024 | 82.8 | 84.3 | 81.7 | 82.3 | 1.82 Million |
| 24 Dec, 2024 | 81.5 | 83.1 | 80.3 | 82.6 | 1.97 Million |
| 23 Dec, 2024 | 80.6 | 85.3 | 80.6 | 81.3 | 4.58 Million |
| 20 Dec, 2024 | 74.0 | 80.8 | 74.0 | 78.4 | 2.25 Million |
2381
9344
NR
002903
PTSB
AMX