SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 83.0 83.5 79.3 79.3 885.95 Thousand
04 Dec, 2024 78.1 83.6 78.1 82.7 1.4 Million
03 Dec, 2024 78.8 80.6 78.0 78.0 560.19 Thousand
02 Dec, 2024 78.8 78.9 76.4 78.3 583.09 Thousand
29 Nov, 2024 77.1 78.2 75.4 78.2 573.59 Thousand
28 Nov, 2024 80.5 81.3 76.4 77.0 908.01 Thousand
27 Nov, 2024 85.4 86.4 79.8 79.9 1.2 Million
26 Nov, 2024 86.5 88.7 84.6 85.4 1.08 Million
25 Nov, 2024 86.4 86.9 85.1 86.0 543.74 Thousand
22 Nov, 2024 87.3 90.8 85.0 85.1 1.49 Million