SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.6 74.6 72.7 74.0 470.66 Thousand
18 Dec, 2024 76.0 76.2 73.7 75.3 873.63 Thousand
17 Dec, 2024 71.8 78.6 71.7 76.6 1.88 Million
16 Dec, 2024 76.5 76.5 71.5 71.5 807.75 Thousand
13 Dec, 2024 78.7 78.7 74.0 74.1 1.09 Million
12 Dec, 2024 74.8 80.9 74.4 78.3 2.26 Million
11 Dec, 2024 75.0 76.3 72.5 74.1 1.38 Million
10 Dec, 2024 74.6 75.3 71.9 71.9 624.3 Thousand
09 Dec, 2024 76.6 76.9 73.6 73.6 525.32 Thousand
06 Dec, 2024 79.3 79.6 76.5 76.6 598.41 Thousand