SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 99.3 | 109.0 | 97.1 | 104.5 | 15.53 Million |
| 22 Oct, 2024 | 94.9 | 103.0 | 94.8 | 99.8 | 12.2 Million |
| 21 Oct, 2024 | 95.1 | 97.4 | 92.1 | 93.9 | 5.93 Million |
| 18 Oct, 2024 | 96.9 | 97.1 | 91.5 | 93.5 | 7.57 Million |
| 17 Oct, 2024 | 102.5 | 106.0 | 95.0 | 95.3 | 23.7 Million |
| 16 Oct, 2024 | 90.6 | 97.6 | 89.1 | 97.6 | 30.2 Million |
| 15 Oct, 2024 | 82.1 | 88.8 | 82.1 | 88.8 | 5.05 Million |
| 14 Oct, 2024 | 75.7 | 82.5 | 72.9 | 80.8 | 3.58 Million |
| 11 Oct, 2024 | 79.0 | 79.7 | 74.5 | 75.0 | 1.44 Million |
| 09 Oct, 2024 | 82.7 | 85.0 | 77.7 | 79.0 | 5.37 Million |
2381
9344
NR
002903
PTSB
AMX