SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 85.9 86.5 84.6 85.8 810.47 Thousand
20 Nov, 2024 87.3 89.6 85.0 85.5 1.16 Million
19 Nov, 2024 86.8 88.5 86.0 86.7 1.06 Million
18 Nov, 2024 90.5 90.8 85.8 86.0 1.64 Million
15 Nov, 2024 95.6 96.9 91.0 91.0 1.27 Million
14 Nov, 2024 97.1 97.4 92.5 93.9 1.84 Million
13 Nov, 2024 95.0 101.0 95.0 96.1 3.18 Million
12 Nov, 2024 102.5 102.5 95.8 96.1 2.74 Million
11 Nov, 2024 107.5 108.0 101.0 102.5 3.37 Million
08 Nov, 2024 106.0 106.5 100.5 105.0 3.24 Million