SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 79.9 84.9 77.3 81.2 6.3 Million
07 Oct, 2024 75.8 81.5 74.6 81.5 4.2 Million
04 Oct, 2024 77.1 77.1 72.5 74.1 2.31 Million
01 Oct, 2024 69.0 75.7 68.5 75.7 1.75 Million
30 Sep, 2024 69.6 70.1 68.3 68.9 327.28 Thousand
27 Sep, 2024 71.1 72.5 69.2 70.0 454.1 Thousand
26 Sep, 2024 75.0 75.0 70.6 71.1 531.17 Thousand
25 Sep, 2024 74.7 76.8 73.2 73.9 1.3 Million
24 Sep, 2024 74.9 77.0 73.1 74.2 2.43 Million
23 Sep, 2024 69.6 74.8 68.7 74.8 2.38 Million